일자	종가	등락	등락률(%)	거래량
10/31	9,360	5	-0.05%	1
10/30	9,365	55	0.59%	4
10/29	9,310	135	-1.43%	2
10/28	9,445	5	-0.05%	1
10/25	9,450	170	1.83%	3
10/24	9,280	80	0.87%	0
10/23	9,200	90	0.99%	4
10/22	9,110	125	-1.35%	229
10/21	9,235	40	0.44%	6
10/18	9,195	10	-0.11%	14