일자	종가	등락	등락률(%)	거래량
10/31	6,490	105	-1.59%	241,425
10/30	6,595	145	2.25%	562,654
10/29	6,450	110	-1.68%	227,499
10/28	6,560	335	-4.86%	688,522
10/25	6,895	115	1.70%	497,244
10/24	6,780	205	3.12%	309,282
10/23	6,575	200	-2.95%	1,036,757
10/22	6,775	430	6.78%	305,999
10/21	6,345	220	-3.35%	722,000
10/18	6,565	240	3.79%	311,612