일자	종가	등락	등락률(%)	거래량
10/31	13,425	385	2.95%	4,754
10/30	13,040	195	1.52%	1,647
10/29	12,845	130	-1.00%	1,732
10/28	12,975	100	-0.76%	3,096
10/25	13,075	60	0.46%	242
10/24	13,015	15	-0.12%	5,784
10/23	13,030	20	0.15%	1,528
10/22	13,010	150	1.17%	3,219
10/21	12,860	140	-1.08%	642
10/18	13,000	140	-1.07%	2,979