일자	종가	등락	등락률(%)	거래량
10/31	9,365	115	1.24%	1,013
10/30	9,250	125	-1.33%	2,844
10/29	9,375	75	-0.79%	330
10/28	9,450	220	-2.28%	2,957
10/25	9,670	95	0.99%	814
10/24	9,575	20	-0.21%	1,218
10/23	9,595	75	0.79%	646
10/22	9,520	150	1.60%	2,716
10/21	9,370	5	-0.05%	1,398
10/18	9,375	5	0.05%	500