일자	종가	등락	등락률(%)	거래량
10/31	18,455	50	-0.27%	1
10/30	18,505	100	0.54%	0
10/29	18,405	65	0.35%	16
10/28	18,340	495	-2.63%	0
10/25	18,835	360	1.95%	2
10/24	18,475	130	0.71%	214
10/23	18,345	25	-0.14%	6
10/22	18,370	705	-3.70%	0
10/21	19,075	125	0.66%	0
10/18	18,950	465	-2.40%	0