일자	종가	등락	등락률(%)	거래량
10/31	37,795	50	-0.13%	373
10/30	37,845	945	2.56%	1,996
10/29	36,900	420	1.15%	111
10/28	36,480	235	0.65%	398
10/25	36,245	95	0.26%	6,749
10/24	36,150	840	-2.27%	1,484
10/23	36,990	495	1.36%	2,978
10/22	36,495	290	0.80%	574
10/21	36,205	440	1.23%	443
10/18	35,765	595	1.69%	846