일자	종가	등락	등락률(%)	거래량
10/31	84,340	3850	4.78%	2,060
10/30	80,490	1980	-2.40%	1,097
10/29	82,470	7620	10.18%	4,188
10/28	74,850	345	0.46%	1,693
10/25	74,505	3430	-4.40%	1,449
10/24	77,935	3905	-4.77%	1,015
10/23	81,840	3595	-4.21%	2,855
10/22	85,435	3970	-4.44%	2,096
10/21	89,405	4875	5.77%	711
10/18	84,530	300	0.36%	660