일자	종가	등락	등락률(%)	거래량
10/31	29,980	470	1.59%	195
10/30	29,510	1645	-5.28%	157
10/29	31,155	680	2.23%	95
10/28	30,475	1340	4.60%	3,696
10/25	29,135	210	0.73%	238
10/24	28,925	590	-2.00%	288
10/23	29,515	675	-2.24%	430
10/22	30,190	855	2.91%	955
10/21	29,335	2115	7.77%	908
10/18	27,220	975	-3.46%	138