일자	종가	등락	등락률(%)	거래량
11/01	11,980	30	0.25%	4
10/31	11,950	5	-0.04%	657
10/30	11,955	5	0.04%	76
10/29	11,950	10	-0.08%	26
10/28	11,960	40	-0.33%	29
10/25	12,000	25	0.21%	10
10/24	11,975	60	0.50%	320
10/23	11,915	0	0.00%	13
10/22	11,915	60	-0.50%	5
10/21	11,975	15	0.13%	10