일자	종가	등락	등락률(%)	거래량
10/31	37,475	65	-0.17%	3,539
10/30	37,540	840	2.29%	1,762
10/29	36,700	605	1.68%	65
10/28	36,095	115	0.32%	8,054
10/25	35,980	130	0.36%	2
10/24	35,850	865	-2.36%	211
10/23	36,715	560	1.55%	1,779
10/22	36,155	135	0.37%	20
10/21	36,020	580	1.64%	328
10/18	35,440	585	1.68%	0