일자	종가	등락	등락률(%)	거래량
10/31	8,290	10	-0.12%	224
10/30	8,300	10	0.12%	1,200
10/29	8,290	0	0.00%	1,008
10/28	8,290	60	-0.72%	200
10/25	8,350	30	0.36%	1,545
10/24	8,320	5	0.06%	267
10/23	8,315	15	-0.18%	1,668
10/22	8,330	80	-0.95%	6,061
10/21	8,410	5	0.06%	161
10/18	8,405	45	-0.53%	197