일자	종가	등락	등락률(%)	거래량
10/31	13,100	25	0.19%	0
10/30	13,075	20	-0.15%	98
10/29	13,095	0	0.00%	0
10/28	13,095	80	0.61%	0
10/25	13,015	25	-0.19%	118
10/24	13,040	10	0.08%	118
10/23	13,030	20	0.15%	351
10/22	13,010	120	0.93%	0
10/21	12,890	10	-0.08%	9
10/18	12,900	65	0.51%	1