일자	종가	등락	등락률(%)	거래량
10/31	15,690	75	0.48%	323
10/30	15,615	65	-0.41%	317
10/29	15,680	15	0.10%	508
10/28	15,665	225	1.46%	963
10/25	15,440	75	-0.48%	268
10/24	15,515	30	-0.19%	1,099
10/23	15,545	60	0.39%	941
10/22	15,485	305	2.01%	1,613
10/21	15,180	30	-0.20%	61
10/18	15,210	135	0.90%	747