일자	종가	등락	등락률(%)	거래량
11/19	10,260	5	-0.05%	0
11/18	10,265	0	0.00%	0
11/15	10,265	0	0.00%	0
11/13	10,265	10	0.10%	0
11/12	10,255	0	0.00%	0
11/11	10,255	0	0.00%	0
11/08	10,255	5	-0.05%	0
11/07	10,260	0	0.00%	0
11/06	10,260	5	0.05%	0
11/05	10,255	0	0.00%	0