일자	종가	등락	등락률(%)	거래량
10/31	3,805	170	-4.28%	8,394
10/30	3,975	120	3.11%	63,847
10/29	3,855	500	-11.48%	16,500
10/28	4,355	15	-0.34%	52,239
10/25	4,370	150	3.55%	47,873
10/24	4,220	195	4.84%	49,292
10/23	4,025	145	3.74%	38,328
10/22	3,880	200	5.43%	22,237
10/21	3,680	220	-5.64%	40,868
10/18	3,900	25	-0.64%	7,949