일자	종가	등락	등락률(%)	거래량
10/31	23,980	460	1.96%	30
10/30	23,520	195	-0.82%	151
10/29	23,715	195	0.83%	274
10/28	23,520	635	2.77%	114
10/25	22,885	15	0.07%	89
10/24	22,870	300	-1.29%	42
10/23	23,170	930	-3.86%	71
10/22	24,100	365	-1.49%	9
10/21	24,465	420	1.75%	1
10/18	24,045	600	-2.43%	60