일자	종가	등락	등락률(%)	거래량
10/17	56,800	200	-0.35%	44
10/16	57,000	300	-0.52%	313
10/15	57,300	100	0.17%	117
10/14	57,200	600	1.06%	67
10/11	56,600	600	-1.05%	157
10/10	57,200	200	0.35%	23
10/08	57,000	200	0.35%	202
10/07	56,800	100	0.18%	144
10/04	56,700	500	0.89%	24
10/02	56,200	100	0.18%	12