일자	종가	등락	등락률(%)	거래량
10/18	93,600	2900	-3.01%	19,026
10/17	96,500	9800	11.30%	60,427
10/16	86,700	1300	1.52%	13,704
10/15	85,400	1200	-1.39%	16,186
10/14	86,600	2300	2.73%	28,175
10/11	84,300	2600	3.18%	34,440
10/10	81,700	1100	1.36%	14,143
10/08	80,600	200	0.25%	7,401
10/07	80,400	800	1.01%	17,206
10/04	79,600	300	0.38%	5,937