일자	종가	등락	등락률(%)	거래량
11/05	57,100	200	-0.35%	248
11/04	57,300	700	1.24%	2,027
11/01	56,600	0	0.00%	386
10/31	56,600	0	0.00%	897
10/30	56,600	600	-1.05%	1,302
10/29	57,200	0	0.00%	1,430
10/28	57,200	100	-0.17%	901
10/25	57,300	0	0.00%	1,425
10/24	57,300	600	-1.04%	2,196
10/23	57,900	0	0.00%	1,532