일자	종가	등락	등락률(%)	거래량
10/17	10,000	120	-1.19%	233,314
10/16	10,120	280	-2.69%	458,950
10/15	10,400	830	-7.39%	756,357
10/14	11,230	50	-0.44%	514,285
10/11	11,280	460	-3.92%	967,844
10/10	11,740	1320	12.67%	2,030,757
10/08	10,420	140	1.36%	571,589
10/07	10,280	1330	14.86%	1,953,769
10/04	8,950	150	-1.65%	225,622
10/02	9,100	250	2.82%	443,778