일자	종가	등락	등락률(%)	거래량
10/17	39,400	0	0.00%	99,127
10/16	39,400	0	0.00%	80,827
10/15	39,400	600	-1.50%	195,669
10/14	40,000	500	1.27%	137,921
10/11	39,500	50	0.13%	70,790
10/10	39,450	1150	3.00%	161,658
10/08	38,300	200	0.52%	93,534
10/07	38,100	300	0.79%	109,830
10/04	37,800	1500	4.13%	129,804
10/02	36,300	300	-0.82%	93,795