일자	종가	등락	등락률(%)	거래량
10/17	16,800	160	-0.94%	6,849
10/16	16,960	280	1.68%	5,431
10/15	16,680	170	1.03%	5,395
10/14	16,510	100	0.61%	4,150
10/11	16,410	250	-1.50%	5,380
10/10	16,660	190	1.15%	4,552
10/08	16,470	170	-1.02%	2,512
10/07	16,640	180	1.09%	2,757
10/04	16,460	130	-0.78%	4,981
10/02	16,590	200	-1.19%	10,020