일자	종가	등락	등락률(%)	거래량
10/17	276,500	11500	-3.99%	39,954
10/16	288,000	5000	1.77%	29,561
10/15	283,000	3500	-1.22%	27,975
10/14	286,500	2500	0.88%	23,256
10/11	284,000	1000	-0.35%	23,974
10/10	285,000	1000	0.35%	35,300
10/08	284,000	7000	-2.41%	37,865
10/07	291,000	4500	-1.52%	54,147
10/04	295,500	2500	-0.84%	33,201
10/02	298,000	3500	-1.16%	25,854