일자	종가	등락	등락률(%)	거래량
10/17	16,420	1740	11.85%	6,612,581
10/16	14,680	520	3.67%	2,122,293
10/15	14,160	820	6.15%	226,027
10/14	13,340	20	-0.15%	22,538
10/11	13,360	0	0.00%	15,974
10/10	13,360	110	0.83%	20,607
10/08	13,250	250	-1.85%	23,359
10/07	13,500	120	-0.88%	31,016
10/04	13,620	100	0.74%	13,407
10/02	13,520	230	-1.67%	34,474