일자	종가	등락	등락률(%)	거래량
11/05	3,230	110	3.53%	249,765
11/04	3,120	5	-0.16%	137,645
11/01	3,125	5	0.16%	38,836
10/31	3,120	30	0.97%	40,046
10/30	3,090	15	-0.48%	39,745
10/29	3,105	40	1.31%	38,679
10/28	3,065	20	0.66%	46,651
10/25	3,045	15	-0.49%	62,160
10/24	3,060	50	-1.61%	42,622
10/23	3,110	25	0.81%	50,038