일자	종가	등락	등락률(%)	거래량
10/17	19,490	120	0.62%	928,769
10/16	19,370	170	-0.87%	1,568,772
10/15	19,540	1740	9.78%	3,079,322
10/14	17,800	840	4.95%	1,654,506
10/11	16,960	1230	7.82%	3,797,767
10/10	15,730	110	-0.69%	548,027
10/08	15,840	270	-1.68%	393,421
10/07	16,110	520	3.34%	572,916
10/04	15,590	890	6.05%	505,675
10/02	14,700	120	-0.81%	212,345