일자	종가	등락	등락률(%)	거래량
10/17	645,000	5000	0.78%	227
10/16	640,000	3000	-0.47%	480
10/15	643,000	3000	0.47%	280
10/14	640,000	13000	-1.99%	266
10/11	653,000	7000	1.08%	516
10/10	646,000	2000	0.31%	106
10/08	644,000	2000	0.31%	264
10/07	642,000	3000	0.47%	156
10/04	639,000	8000	-1.24%	403
10/02	647,000	8000	-1.22%	463