일자	종가	등락	등락률(%)	거래량
10/17	13,270	40	0.30%	5,029
10/16	13,230	0	0.00%	11,094
10/15	13,230	60	-0.45%	7,577
10/14	13,290	60	0.45%	6,870
10/11	13,230	50	0.38%	9,385
10/10	13,180	20	0.15%	5,400
10/08	13,160	40	0.30%	13,048
10/07	13,120	70	-0.53%	76,975
10/04	13,190	70	-0.53%	16,974
10/02	13,260	620	-4.47%	54,275