일자	종가	등락	등락률(%)	거래량
11/05	2,950	20	0.68%	14,765
11/04	2,930	10	0.34%	32,174
11/01	2,920	10	-0.34%	10,019
10/31	2,930	5	-0.17%	35,899
10/30	2,935	35	-1.18%	29,084
10/29	2,970	10	0.34%	48,072
10/28	2,960	10	-0.34%	15,723
10/25	2,970	30	1.02%	40,429
10/24	2,940	35	-1.18%	6,712
10/23	2,975	5	0.17%	15,234