일자	종가	등락	등락률(%)	거래량
10/17	27,500	600	2.23%	193,365
10/16	26,900	1250	4.87%	303,806
10/15	25,650	300	1.18%	146,400
10/14	25,350	600	2.42%	186,403
10/11	24,750	250	1.02%	91,244
10/10	24,500	950	-3.73%	152,208
10/08	25,450	250	0.99%	160,018
10/07	25,200	950	3.92%	231,050
10/04	24,250	750	3.19%	140,344
10/02	23,500	650	-2.69%	194,431