일자	종가	등락	등락률(%)	거래량
10/17	4,850	85	-1.72%	15,078
10/16	4,935	5	-0.10%	5,168
10/15	4,940	55	-1.10%	20,629
10/14	4,995	100	2.04%	10,003
10/11	4,895	35	-0.71%	12,627
10/10	4,930	40	0.82%	18,079
10/08	4,890	55	-1.11%	6,768
10/07	4,945	5	-0.10%	18,153
10/04	4,950	100	2.06%	6,949
10/02	4,850	210	-4.15%	31,866