일자	종가	등락	등락률(%)	거래량
11/05	4,250	85	2.04%	3,947
11/04	4,165	135	-3.14%	4,804
11/01	4,300	10	-0.23%	9,640
10/31	4,310	5	-0.12%	2,718
10/30	4,315	20	-0.46%	1,957
10/29	4,335	65	-1.48%	12,944
10/28	4,400	55	1.27%	4,703
10/25	4,345	25	0.58%	19,971
10/24	4,320	105	2.49%	15,099
10/23	4,215	35	-0.82%	4,942