일자	종가	등락	등락률(%)	거래량
10/17	53,500	1200	-2.19%	1,194
10/16	54,700	500	-0.91%	89
10/15	55,200	700	1.28%	292
10/14	54,500	200	-0.37%	401
10/11	54,700	600	-1.08%	305
10/10	55,300	100	-0.18%	506
10/08	55,400	700	1.28%	780
10/07	54,700	500	-0.91%	703
10/04	55,200	400	0.73%	237
10/02	54,800	100	-0.18%	1,381