일자	종가	등락	등락률(%)	거래량
10/17	4,615	35	0.76%	3,338
10/16	4,580	35	-0.76%	9,328
10/15	4,615	50	1.10%	18,761
10/14	4,565	80	-1.72%	8,045
10/11	4,645	50	1.09%	17,339
10/10	4,595	10	-0.22%	3,988
10/08	4,605	10	-0.22%	7,852
10/07	4,615	35	-0.75%	39,207
10/04	4,650	15	-0.32%	10,869
10/02	4,665	35	-0.74%	4,225