일자	종가	등락	등락률(%)	거래량
10/17	6,340	20	-0.31%	11,518
10/16	6,360	100	-1.55%	11,694
10/15	6,460	10	-0.15%	16,716
10/14	6,470	60	0.94%	21,900
10/11	6,410	40	-0.62%	32,829
10/10	6,450	70	1.10%	9,312
10/08	6,380	100	-1.54%	16,873
10/07	6,480	10	-0.15%	16,812
10/04	6,490	50	-0.76%	28,301
10/02	6,540	130	-1.95%	6,499