일자	종가	등락	등락률(%)	거래량
10/17	4,560	25	0.55%	56,015
10/16	4,535	35	-0.77%	56,213
10/15	4,570	130	2.93%	244,016
10/14	4,440	10	0.23%	93,049
10/11	4,430	15	0.34%	92,547
10/10	4,415	0	0.00%	61,082
10/08	4,415	40	-0.90%	113,921
10/07	4,455	20	-0.45%	141,968
10/04	4,475	10	0.22%	158,780
10/02	4,465	125	-2.72%	285,905