일자	종가	등락	등락률(%)	거래량
11/05	16,720	0	0.00%	2,365
11/04	16,720	50	0.30%	1,839
11/01	16,670	50	0.30%	1,062
10/31	16,620	590	3.68%	1,401
10/30	16,030	20	0.12%	813
10/29	16,010	150	0.95%	1,989
10/28	15,860	40	-0.25%	1,809
10/25	15,900	140	-0.87%	556
10/24	16,040	20	-0.12%	1,086
10/23	16,060	350	-2.13%	2,733