일자	종가	등락	등락률(%)	거래량
10/17	45,600	2300	5.31%	2,701,663
10/16	43,300	550	1.29%	2,637,888
10/15	42,750	3400	8.64%	6,983,798
10/14	39,350	3050	8.40%	3,088,534
10/11	36,300	1250	-3.33%	926,500
10/10	37,550	600	1.62%	1,251,483
10/08	36,950	600	-1.60%	598,110
10/07	37,550	1400	3.87%	850,986
10/04	36,150	550	1.54%	646,036
10/02	35,600	950	-2.60%	847,382