일자	종가	등락	등락률(%)	거래량
10/17	6,180	10	-0.16%	27,708
10/16	6,190	0	0.00%	19,861
10/15	6,190	10	-0.16%	14,662
10/14	6,200	0	0.00%	34,887
10/11	6,200	40	0.65%	29,808
10/10	6,160	0	0.00%	33,990
10/08	6,160	0	0.00%	36,013
10/07	6,160	0	0.00%	14,021
10/04	6,160	0	0.00%	20,850
10/02	6,160	20	-0.32%	16,459