일자	종가	등락	등락률(%)	거래량
10/17	124,200	0	0.00%	280,402
10/16	124,200	5300	-4.09%	643,184
10/15	129,500	1400	-1.07%	230,773
10/14	130,900	1100	0.85%	177,916
10/11	129,800	1000	-0.76%	160,359
10/10	130,800	1000	0.77%	327,796
10/08	129,800	1800	-1.37%	200,781
10/07	131,600	1700	1.31%	207,845
10/04	129,900	300	-0.23%	210,490
10/02	130,200	2300	-1.74%	228,516