일자	종가	등락	등락률(%)	거래량
10/17	1,060	7	0.66%	5,857
10/16	1,053	3	0.29%	4,578
10/15	1,050	3	0.29%	3,009
10/14	1,047	5	0.48%	24,680
10/11	1,042	0	0.00%	5,766
10/10	1,042	9	0.87%	9,405
10/08	1,033	37	-3.46%	23,580
10/07	1,070	5	0.47%	7,182
10/04	1,065	10	0.95%	7,996
10/02	1,055	9	0.86%	8,996