일자	종가	등락	등락률(%)	거래량
10/17	88,800	3000	-3.27%	119,590
10/16	91,800	200	0.22%	152,721
10/15	91,600	4900	-5.08%	250,891
10/14	96,500	1700	1.79%	99,787
10/11	94,800	4000	-4.05%	127,328
10/10	98,800	1300	1.33%	169,736
10/08	97,500	4900	-4.79%	231,188
10/07	102,400	4800	4.92%	265,220
10/04	97,600	1900	-1.91%	151,254
10/02	99,500	2000	-1.97%	182,232