일자	종가	등락	등락률(%)	거래량
10/17	479	2	0.42%	24,802
10/16	477	7	-1.45%	36,604
10/15	484	3	0.62%	43,299
10/14	481	4	-0.82%	44,739
10/11	485	5	1.04%	56,989
10/10	480	4	0.84%	14,846
10/08	476	6	-1.24%	17,549
10/07	482	2	0.42%	23,140
10/04	480	1	0.21%	18,418
10/02	479	7	-1.44%	66,907