일자	종가	등락	등락률(%)	거래량
10/17	4,430	30	-0.67%	15,068
10/16	4,460	25	-0.56%	8,279
10/15	4,485	20	0.45%	9,248
10/14	4,465	0	0.00%	13,067
10/11	4,465	15	-0.33%	17,936
10/10	4,480	30	-0.67%	16,511
10/08	4,510	70	-1.53%	38,768
10/07	4,580	10	0.22%	12,198
10/04	4,570	15	-0.33%	13,125
10/02	4,585	20	-0.43%	14,406