일자	종가	등락	등락률(%)	거래량
10/17	6,820	60	-0.87%	66,820
10/16	6,880	180	-2.55%	380,572
10/15	7,060	0	0.00%	172,144
10/14	7,060	80	-1.12%	107,812
10/11	7,140	470	-6.18%	142,110
10/10	7,610	90	1.20%	99,660
10/08	7,520	130	1.76%	71,016
10/07	7,390	10	-0.14%	76,221
10/04	7,400	180	-2.37%	117,459
10/02	7,580	510	-6.30%	206,740