일자	종가	등락	등락률(%)	거래량
10/17	47,300	100	0.21%	3,459
10/16	47,200	150	0.32%	5,075
10/15	47,050	500	1.07%	8,801
10/14	46,550	600	1.31%	6,486
10/11	45,950	450	-0.97%	4,272
10/10	46,400	550	1.20%	6,431
10/08	45,850	250	0.55%	2,834
10/07	45,600	200	0.44%	3,221
10/04	45,400	200	0.44%	3,029
10/02	45,200	550	-1.20%	2,508