일자	종가	등락	등락률(%)	거래량
11/04	399	8	-1.97%	1,055,210
11/01	407	1	0.25%	502,777
10/31	406	3	0.74%	308,548
10/30	403	3	0.75%	448,551
10/29	400	8	-1.96%	564,383
10/28	408	3	0.74%	662,732
10/25	405	10	-2.41%	716,336
10/24	415	16	4.01%	1,729,334
10/23	399	14	3.64%	785,725
10/22	385	6	1.58%	686,311