일자	종가	등락	등락률(%)	거래량
10/17	8,040	50	-0.62%	79,922
10/16	8,090	40	-0.49%	30,803
10/15	8,130	150	1.88%	69,246
10/14	7,980	30	-0.37%	46,848
10/11	8,010	20	0.25%	36,450
10/10	7,990	50	-0.62%	27,860
10/08	8,040	110	-1.35%	54,779
10/07	8,150	200	-2.40%	61,334
10/04	8,350	250	3.09%	86,558
10/02	8,100	70	-0.86%	43,060