일자	종가	등락	등락률(%)	거래량
10/17	19,550	130	-0.66%	58,453
10/16	19,680	370	-1.85%	274,199
10/15	20,050	90	0.45%	97,457
10/14	19,960	860	4.50%	161,226
10/11	19,100	30	-0.16%	63,556
10/10	19,130	170	-0.88%	93,859
10/08	19,300	450	-2.28%	93,660
10/07	19,750	1240	6.70%	233,715
10/04	18,510	360	-1.91%	58,376
10/02	18,870	270	-1.41%	80,123