일자	종가	등락	등락률(%)	거래량
10/17	20,300	150	-0.73%	35,970
10/16	20,450	550	-2.62%	32,710
10/15	21,000	50	0.24%	32,301
10/14	20,950	0	0.00%	15,159
10/11	20,950	150	0.72%	16,864
10/10	20,800	0	0.00%	31,608
10/08	20,800	100	0.48%	9,493
10/07	20,700	100	0.49%	15,646
10/04	20,600	50	0.24%	42,020
10/02	20,550	50	-0.24%	10,412